(^DJBGIPUP)
INDEX: ^DJBGIPUP
· Real-Time Price · USD
1516.30
-5.04 (-0.33%)
At close: Oct 02, 2025, 10:46 AM
^DJBGIPUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 1521.04 | 1521.13 | 1521.01 | 1521.34 | 1521.34 | 0.08% | 0 |
| Sep 30, 2025 | 1519.38 | 1519.65 | 1519.26 | 1520.07 | 1520.07 | 0.47% | 0 |
| Sep 29, 2025 | 1513.05 | 1513.19 | 1513.00 | 1512.95 | 1512.95 | 0.16% | 0 |
| Sep 28, 2025 | 1510.46 | 1510.57 | 1510.43 | 1510.56 | 1510.56 | 0.03% | 0 |
| Sep 26, 2025 | 1496.65 | 1511.67 | 1496.03 | 1510.06 | 1510.06 | 0.86% | 0 |
| Sep 25, 2025 | 1496.65 | 1496.65 | 1496.30 | 1497.18 | 1497.18 | -0.46% | 0 |
| Sep 24, 2025 | 1500.88 | 1508.33 | 1497.69 | 1504.14 | 1504.14 | 0.23% | 0 |
| Sep 23, 2025 | 1500.88 | 1500.96 | 1500.79 | 1500.64 | 1500.64 | 0.81% | 0 |
| Sep 22, 2025 | 1489.17 | 1489.22 | 1489.12 | 1488.57 | 1488.57 | 0.25% | 0 |
| Sep 21, 2025 | 1484.81 | 1484.85 | 1484.70 | 1484.79 | 1484.79 | -0.04% | 0 |
| Sep 19, 2025 | 1484.31 | 1488.14 | 1480.12 | 1485.36 | 1485.36 | 0.10% | 0 |
| Sep 18, 2025 | 1484.31 | 1484.34 | 1484.29 | 1483.93 | 1483.93 | -0.36% | 0 |
| Sep 17, 2025 | 1484.52 | 1495.63 | 1482.40 | 1489.22 | 1489.22 | 0.34% | 0 |
| Sep 16, 2025 | 1495.25 | 1496.52 | 1483.89 | 1484.16 | 1484.16 | -0.70% | 0 |
| Sep 15, 2025 | 1495.25 | 1495.28 | 1495.22 | 1494.60 | 1494.60 | -0.17% | 0 |
| Sep 14, 2025 | 1497.26 | 1497.31 | 1497.15 | 1497.20 | 1497.20 | 0.01% | 0 |
| Sep 12, 2025 | 1493.98 | 1500.41 | 1490.24 | 1497.07 | 1497.07 | 0.24% | 0 |
| Sep 11, 2025 | 1493.98 | 1494.03 | 1493.84 | 1493.43 | 1493.43 | 0.65% | 0 |
| Sep 10, 2025 | 1482.92 | 1482.92 | 1482.90 | 1483.81 | 1483.81 | 0.93% | 0 |
| Sep 9, 2025 | 1469.33 | 1469.33 | 1468.87 | 1470.18 | 1470.18 | 0.39% | 0 |
Page 1 of 31