(^DJBGIPUP)
INDEX: ^DJBGIPUP
· Real-Time Price · USD
1491.54
-11.75 (-0.78%)
At close: Aug 18, 2025, 3:59 PM
^DJBGIPUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2025 | 1503.14 | 1503.17 | 1502.84 | 1502.86 | n/a | -0.03% | 0 |
| Aug 15, 2025 | 1504.27 | 1509.22 | 1501.13 | 1503.29 | 1503.29 | -0.12% | 0 |
| Aug 14, 2025 | 1504.27 | 1504.28 | 1504.15 | 1505.03 | 1505.03 | 0.00% | 0 |
| Aug 13, 2025 | 1499.32 | 1506.35 | 1498.58 | 1505.02 | 1505.02 | 0.43% | 0 |
| Aug 12, 2025 | 1499.32 | 1499.39 | 1499.26 | 1498.65 | 1498.65 | 0.15% | 0 |
| Aug 11, 2025 | 1496.70 | 1499.76 | 1491.96 | 1496.36 | 1496.36 | -0.02% | 0 |
| Aug 10, 2025 | 1496.70 | 1496.76 | 1496.58 | 1496.71 | 1496.71 | -0.01% | 0 |
| Aug 8, 2025 | 1505.15 | 1509.95 | 1494.53 | 1496.82 | 1496.82 | -0.42% | 0 |
| Aug 7, 2025 | 1496.79 | 1507.31 | 1494.08 | 1503.19 | 1503.19 | 0.51% | 0 |
| Aug 6, 2025 | 1496.79 | 1496.82 | 1496.61 | 1495.49 | 1495.49 | -0.16% | 0 |
| Aug 5, 2025 | 1498.36 | 1498.47 | 1498.29 | 1497.90 | 1497.90 | -0.67% | 0 |
| Aug 4, 2025 | 1508.40 | 1508.65 | 1508.31 | 1508.03 | 1508.03 | 1.05% | 0 |
| Aug 3, 2025 | 1492.33 | 1492.47 | 1492.23 | 1492.35 | 1492.35 | 0.07% | 0 |
| Aug 1, 2025 | 1483.66 | 1495.50 | 1480.72 | 1491.32 | 1491.32 | 0.43% | 0 |
| Jul 31, 2025 | 1483.30 | 1487.59 | 1474.54 | 1485.00 | 1485.00 | -0.01% | 0 |
| Jul 30, 2025 | 1483.30 | 1483.44 | 1483.13 | 1485.09 | 1485.09 | 0.01% | 0 |
| Jul 29, 2025 | 1485.90 | 1485.97 | 1485.89 | 1484.91 | 1484.91 | 0.38% | 0 |
| Jul 28, 2025 | 1477.85 | 1477.94 | 1477.64 | 1479.35 | 1479.35 | -1.02% | 0 |
| Jul 27, 2025 | 1494.60 | 1494.70 | 1494.53 | 1494.58 | 1494.58 | 0.05% | 0 |
| Jul 25, 2025 | 1496.80 | 1497.28 | 1490.11 | 1493.86 | 1493.86 | -0.26% | 0 |